Chainbase
C · 美元计价
$0.0727
-0.14%
≈ ￥0.47982
(-$0.00)
更新于 2026-11-12 03:30:01
24H 最高$0.0744
24H 最低$0.0726
今日开盘$0.0728
24H 成交量$13.33万
流通市值$1,189.05万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
KERNELKernelDAO
|
$0.0443 | $0.0467 | $0.044 | $21.92万 | $728.97万 | 0.68% |
| 84 |
INTWBINTWB
|
$6.63 | $6.87 | $5.55 | $296.09万 | — | 18.39% |
| 79 |
DOTPolkadot
|
$0.853 | $0.872 | $0.825 | $306.31万 | $14.82亿 | 2.03% |
| 428 |
APPBAPPB
|
$406.34 | $413.20 | $384.31 | $24.46万 | — | 5.49% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 366 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 583 |
AUDIOAudius
|
$0.01168 | $0.012 | $0.01157 | $11.09万 | $1,732.36万 | 0.26% |
| 210 |
QCOMBQCOMB
|
$179.98 | $182.32 | $171.52 | $75.11万 | — | 4.93% |
| 176 |
SKYSky
|
$0.05921 | $0.06127 | $0.05894 | $91.01万 | $14.04亿 | -2.25% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 61 |
QNTQuant
|
$178.09 | $184.15 | $175.75 | $615.68万 | $21.88亿 | -1.67% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 414 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 660 |
GASGas
|
$1.053 | $1.07 | $1.04 | $5.52万 | $6,926.72万 | 1.54% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$141.76 | $148.41 | $138.78 | $4,522.82万 | $7,775.05万 | 0.22% |
| 602 |
MASKMask Network
|
$0.356 | $0.364 | $0.351 | $10.09万 | $3,614.06万 | 1.14% |
| 259 |
REZRenzo
|
$0.003736 | $0.003861 | $0.00366 | $54.63万 | $436.23万 | 0.76% |
| 479 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 162 |
RKLBBRKLBB
|
$66.32 | $68.31 | $59.64 | $101.19万 | — | 10.39% |
| 684 |
GMEBGMEB
|
$25.31 | $25.62 | $25.09 | $3.54万 | — | 0.00% |