Ether.fi
ETHFI · 美元计价
$0.6521
2.95%
≈ ￥4.3039
($0.02)
更新于 2026-11-12 04:00:01
24H 最高$0.653
24H 最低$0.6251
今日开盘$0.6334
24H 成交量$283.13万
流通市值$6.22亿
24H 涨跌额($0.02)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
KERNELKernelDAO
|
$0.0442 | $0.0467 | $0.044 | $21.96万 | $728.97万 | 0.23% |
| 81 |
INTWBINTWB
|
$6.63 | $6.87 | $5.58 | $297.64万 | — | 17.97% |
| 79 |
DOTPolkadot
|
$0.855 | $0.872 | $0.825 | $304.13万 | $14.82亿 | 2.27% |
| 431 |
APPBAPPB
|
$408.15 | $413.20 | $384.31 | $24.08万 | — | 4.05% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 363 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 594 |
AUDIOAudius
|
$0.0117 | $0.012 | $0.01162 | $10.73万 | $1,732.36万 | 0.34% |
| 206 |
QCOMBQCOMB
|
$179.04 | $182.32 | $172.51 | $76.86万 | — | 3.72% |
| 174 |
SKYSky
|
$0.05921 | $0.06127 | $0.05894 | $91.92万 | $14.04亿 | -2.34% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 61 |
QNTQuant
|
$179.23 | $184.15 | $175.75 | $615.22万 | $21.88亿 | -1.06% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 414 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 660 |
GASGas
|
$1.054 | $1.07 | $1.04 | $5.83万 | $6,926.72万 | 1.35% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$140.86 | $148.41 | $138.78 | $4,571.43万 | $7,775.05万 | -0.27% |
| 602 |
MASKMask Network
|
$0.357 | $0.364 | $0.352 | $10.25万 | $3,614.06万 | 1.42% |
| 266 |
REZRenzo
|
$0.00374 | $0.003861 | $0.00366 | $52.76万 | $436.23万 | 1.14% |
| 479 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 158 |
RKLBBRKLBB
|
$66.25 | $68.31 | $59.64 | $102.26万 | — | 10.92% |
| 684 |
GMEBGMEB
|
$25.34 | $25.62 | $25.09 | $3.62万 | — | 0.64% |