Gains Network
GNS · 美元计价
$0.381
2.15%
≈ ￥2.5146
($0.01)
更新于 2026-11-12 03:45:01
24H 最高$0.465
24H 最低$0.36
今日开盘$0.373
24H 成交量$191.59万
流通市值$940.50万
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
KERNELKernelDAO
|
$0.0443 | $0.0467 | $0.044 | $21.98万 | $728.97万 | 0.68% |
| 81 |
INTWBINTWB
|
$6.62 | $6.87 | $5.58 | $297.16万 | — | 18.64% |
| 79 |
DOTPolkadot
|
$0.853 | $0.872 | $0.825 | $304.96万 | $14.82亿 | 2.28% |
| 426 |
APPBAPPB
|
$407.34 | $413.20 | $384.31 | $24.47万 | — | 5.24% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 364 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 585 |
AUDIOAudius
|
$0.01168 | $0.012 | $0.01159 | $11.04万 | $1,732.36万 | 0.78% |
| 210 |
QCOMBQCOMB
|
$180.49 | $182.32 | $172.18 | $74.98万 | — | 4.83% |
| 177 |
SKYSky
|
$0.0591 | $0.06127 | $0.05894 | $91.45万 | $14.04亿 | -2.48% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 61 |
QNTQuant
|
$177.81 | $184.15 | $175.75 | $616.04万 | $21.88亿 | -1.40% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 414 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 659 |
GASGas
|
$1.051 | $1.07 | $1.04 | $5.84万 | $6,926.72万 | 1.35% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$141.58 | $148.41 | $138.78 | $4,554.21万 | $7,775.05万 | 0.29% |
| 604 |
MASKMask Network
|
$0.355 | $0.364 | $0.352 | $10.04万 | $3,614.06万 | 0.85% |
| 260 |
REZRenzo
|
$0.003729 | $0.003861 | $0.00366 | $54.54万 | $436.23万 | 0.54% |
| 477 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 162 |
RKLBBRKLBB
|
$66.17 | $68.31 | $59.64 | $101.28万 | — | 10.80% |
| 684 |
GMEBGMEB
|
$25.34 | $25.62 | $25.09 | $3.56万 | — | 0.12% |